Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $2.08 571,065 1:1 $2.00 $2.09 $1.96
October 16, 2018 $2.15 669,308 1:1 $2.08 $2.15 $2.05
October 17, 2018 $2.11 638,515 1:1 $2.14 $2.17 $2.09
October 18, 2018 $2.10 521,557 1:1 $2.11 $2.12 $2.01

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.