Historic Stock Lookup

Week of April 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2019 $1.42 498,335 1:1 $1.47 $1.48 $1.41
April 16, 2019 $1.41 742,962 1:1 $1.43 $1.46 $1.41
April 17, 2019 $1.39 1,058,862 1:1 $1.43 $1.44 $1.35
April 18, 2019 $1.39 502,913 1:1 $1.40 $1.42 $1.35

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.