Historic Stock Lookup

Week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 1.63 1.66 1.61 1.62 346,333
Jul 18, 2017 1.60 1.64 1.58 1.62 411,124
Jul 19, 2017 1.63 1.66 1.61 1.63 315,610
Jul 20, 2017 1.62 1.68 1.62 1.63 358,322
Jul 21, 2017 1.68 1.68 1.62 1.64 331,594
Year End Stock Prices

Year end ATHX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Athersys does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.