Historic Stock Lookup

Week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 1.19 1.19 1.13 1.14 576,419
Mar 21, 2017 1.15 1.18 1.10 1.16 809,965
Mar 22, 2017 1.16 1.16 1.10 1.14 590,949
Mar 23, 2017 1.18 1.20 1.10 1.13 1,023,483
Mar 24, 2017 1.13 1.15 1.12 1.14 525,588
Year End Stock Prices

Year end ATHX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Athersys does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.